More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
May '19371'0377'2370'4376'45'010:59 AM
Jul '19380'4386'4380'2386'05'010:59 AM
Sep '19387'4392'4387'0392'04'010:59 AM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
May '19464'4466'4458'0465'00'210:59 AM
Jul '19468'6471'0463'4469'6-0'210:59 AM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
May '19906'0910'0903'4909'23'210:59 AM
Jul '19919'4923'6917'2923'03'410:59 AM
Aug '19925'4929'6923'4929'23'210:59 AM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Apr '19129.675130.025128.975129.6000.02510:59 AM
Jun '19123.375124.125122.775123.4250.05010:59 AM
Aug '19119.250119.950118.775119.3750.05010:59 AM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Apr '190.7535500.7536000.7483000.748300-0.00570010:58 AM
May '190.7500000.7510500.7486000.750000-0.00455010:58 AM
Jun '190.7534000.7549000.7491000.749750-0.00540010:58 AM
DTNClick here for info on Exchange delays.