Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK4
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | @C4K | CBOT | 435'0 | 6'2 | 428'2 | 428'6 | 435'0 | 427'0 | 10 minutes |
| Jul '24 | @C4N | CBOT | 446'4 | 5'4 | 441'0 | 441'0 | 446'4 | 439'4 | 10 minutes |
| Sep '24 | @C4U | CBOT | 455'4 | 5'0 | 450'2 | 450'4 | 455'6 | 449'0 | 10 minutes |
| Dec '24 | @C4Z | CBOT | 471'2 | 5'2 | 466'0 | 466'0 | 471'2 | 464'2 | 10 minutes |
| Mar '25 | @C5H | CBOT | 483'4 | 4'2 | 478'6 | 479'2 | 484'0 | 477'4 | 10 minutes |
| May '25 | @C5K | CBOT | 491'2 | 4'2 | 486'4 | 487'0 | 491'2 | 486'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '24 | @W4K | CBOT | 556'4 | 4'6 | 552'4 | 551'6 | 556'6 | 549'4 | 10 minutes |
| Jul '24 | @W4N | CBOT | 569'0 | 2'6 | 566'4 | 566'2 | 570'4 | 564'2 | 10 minutes |
| Sep '24 | @W4U | CBOT | 585'6 | 2'6 | 583'6 | 583'0 | 586'6 | 581'4 | 10 minutes |
| Dec '24 | @W4Z | CBOT | 608'0 | 1'6 | 608'0 | 606'2 | 609'6 | 605'0 | 10 minutes |
| Mar '25 | @W5H | CBOT | 626'4 | 2'0 | 626'4 | 624'4 | 627'4 | 624'0 | 10 minutes |
| May '25 | @W5K | CBOT | 636'2 | 1'2 | 634'4 | 635'0 | 637'0 | 633'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '24 | @S4K | CBOT | 1177'0 | 17'6 | 1158'4 | 1159'2 | 1177'2 | 1154'0 | 10 minutes |
| Jul '24 | @S4N | CBOT | 1190'0 | 17'4 | 1170'4 | 1172'4 | 1190'4 | 1167'0 | 10 minutes |
| Aug '24 | @S4Q | CBOT | 1188'0 | 16'4 | 1170'0 | 1171'4 | 1188'2 | 1166'0 | 10 minutes |
| Sep '24 | @S4U | CBOT | 1172'4 | 12'4 | 1159'6 | 1160'0 | 1172'6 | 1154'6 | 10 minutes |
| Nov '24 | @S4X | CBOT | 1175'4 | 11'2 | 1164'2 | 1164'2 | 1176'2 | 1159'0 | 10 minutes |
| Jan '25 | @S5F | CBOT | 1187'4 | 10'4 | 1176'4 | 1177'0 | 1188'6 | 1171'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '24 | @LE4J | CME | 180.125 | -0.125 | 180.050 | 180.250 | 180.500 | 179.625 | 10 minutes |
| Jun '24 | @LE4M | CME | 173.575 | -0.325 | 173.525 | 173.900 | 174.025 | 172.900 | 10 minutes |
| Aug '24 | @LE4Q | CME | 171.075 | -0.375 | 171.000 | 171.450 | 171.375 | 170.550 | 10 minutes |
| Oct '24 | @LE4V | CME | 174.125 | -0.450 | 174.250 | 174.575 | 174.550 | 173.850 | 10 minutes |
| Dec '24 | @LE4Z | CME | 178.700 | -0.200 | 178.650 | 178.900 | 179.100 | 178.400 | 10 minutes |
| Feb '25 | @LE5G | CME | 182.150 | -0.200 | 182.150 | 182.350 | 182.600 | 181.925 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '24 | @CD4J | CME | 0.726800 | -0.003950 | 0.730600 | 0.730750 | 0.730600 | 0.726450 | 10 minutes |
| May '24 | @CD4K | CME | 0.727100 | -0.003950 | 0.731050 | 0.731050 | 0.731150 | 0.726600 | 10 minutes |
| Jun '24 | @CD4M | CME | 0.727900 | -0.003550 | 0.731100 | 0.731450 | 0.731550 | 0.726800 | 10 minutes |
| Jul '24 | @CD4N | CME | 0.731800 | 0.728100 | 0.728100 | 10 minutes | |||
| Sep '24 | @CD4U | CME | 0.729050 | -0.003550 | 0.732500 | 0.732600 | 0.732650 | 0.728150 | 10 minutes |
| Dec '24 | @CD4Z | CME | 0.730100 | -0.003800 | 0.731650 | 0.733900 | 0.731700 | 0.729350 | 10 minutes |
