More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
Mar '19379'6383'0377'6381'61'6381'603:49 PM
May '19388'0391'0386'2390'02'0390'003:25 PM
Jul '19395'2398'4393'6397'21'6397'203:48 PM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
Mar '19519'6522'6515'2517'60'0517'602:30 PM
May '19525'0527'6520'6523'40'4523'401:30 PM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
Mar '19908'2920'2905'6916'69'0916'603:50 PM
May '19921'4933'4919'4930'09'0930'002:31 PM
Jul '19936'0946'0932'0942'48'4942'402:31 PM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Feb '19127.025127.175126.225126.525-0.575126.52502:30 PM
Apr '19127.125127.525126.425127.3750.475127.37502:35 PM
Jun '19116.975117.550116.450117.4500.625117.45001:05 PM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Feb '190.7536000.7555500.7536000.754050-0.0002000.75405004:00 PM
Mar '190.7542000.7570000.7531000.754550-0.0001500.75455004:00 PM
Apr '190.755100-0.0001500.75510004:00 PM
DTNClick here for info on Exchange delays.