More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
Mar '18348'6350'6346'4347'4-1'0347'406:27 PM
May '18357'0359'0355'0355'6-1'0355'605:49 PM
Jul '18365'2367'2363'2364'2-0'6364'206:13 PM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
Mar '18418'6421'4415'0418'20'0418'206:26 PM
May '18431'2433'6427'4430'60'0430'604:40 PM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
Jan '18968'0972'2964'0967'2-0'4967'206:25 PM
Mar '18978'6983'2974'4978'0-0'6978'006:29 PM
May '18990'4994'2985'4989'0-0'6989'004:40 PM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Dec '17116.750119.250116.500118.9002.625118.90004:10 PM
Feb '18119.825121.575118.800121.0251.875121.02504:10 PM
Apr '18120.650122.700119.925122.1501.850122.15004:10 PM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Dec '170.7770500.7771000.7764500.7765000.00015006:30 PM
Jan '180.7780000.7780000.7777000.7777000.00040006:30 PM
Feb '180.7782300.77775006:30 PM
DTNClick here for info on Exchange delays.