More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
Dec '17350'2351'6348'4350'0-0'4350'001:30 PM
Mar '18363'6365'2362'0363'6-0'4363'601:30 PM
May '18372'4373'6370'4372'0-0'6372'001:30 PM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
Dec '17436'4440'6433'4434'6-1'6434'601:30 PM
Mar '18455'2459'2452'4453'6-1'2453'601:30 PM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
Nov '17990'0990'4982'4984'6-6'2984'601:30 PM
Jan '181000'61000'6992'6995'2-6'2995'201:30 PM
Mar '181009'41010'01002'41005'0-5'61005'001:30 PM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Oct '17112.050112.725111.100111.175-0.550111.17501:05 PM
Dec '17117.200117.475115.825115.975-0.850115.97501:05 PM
Feb '18121.075121.600120.100120.150-0.775120.15001:05 PM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Oct '170.796350-0.0022500.79635009:22 AM
Nov '170.7980000.7983500.7944000.797250-0.0015000.79655001:39 PM
Dec '170.7992000.7994500.7945000.797750-0.0011500.79670001:39 PM
DTNClick here for info on Exchange delays.