Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK4
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | @C4K | CBOT | 429'4 | -0'6 | 429'4 | 430'2 | 430'6 | 429'0 | 10 minutes |
| Jul '24 | @C4N | CBOT | 440'0 | -1'0 | 440'0 | 441'0 | 441'0 | 439'4 | 10 minutes |
| Sep '24 | @C4U | CBOT | 448'4 | -1'2 | 449'2 | 449'6 | 449'4 | 448'2 | 10 minutes |
| Dec '24 | @C4Z | CBOT | 463'4 | -1'2 | 464'0 | 464'6 | 464'4 | 463'2 | 10 minutes |
| Mar '25 | @C5H | CBOT | 476'4 | -1'2 | 477'2 | 477'6 | 477'4 | 476'2 | 10 minutes |
| May '25 | @C5K | CBOT | 484'0 | -1'4 | 484'6 | 485'4 | 484'6 | 483'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '24 | @W4K | CBOT | 540'0 | 3'0 | 538'0 | 537'0 | 541'6 | 537'4 | 10 minutes |
| Jul '24 | @W4N | CBOT | 555'6 | 3'4 | 553'2 | 552'2 | 557'2 | 552'6 | 10 minutes |
| Sep '24 | @W4U | CBOT | 572'2 | 3'2 | 570'4 | 569'0 | 574'2 | 570'0 | 10 minutes |
| Dec '24 | @W4Z | CBOT | 597'0 | 3'6 | 595'2 | 593'2 | 598'4 | 594'4 | 10 minutes |
| Mar '25 | @W5H | CBOT | 616'0 | 3'0 | 615'0 | 613'0 | 617'4 | 614'4 | 10 minutes |
| May '25 | @W5K | CBOT | 628'0 | 3'2 | 626'0 | 624'6 | 630'0 | 626'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '24 | @S4K | CBOT | 1144'4 | -5'0 | 1149'0 | 1149'4 | 1149'6 | 1144'4 | 10 minutes |
| Jul '24 | @S4N | CBOT | 1159'4 | -4'6 | 1164'0 | 1164'2 | 1164'4 | 1159'2 | 10 minutes |
| Aug '24 | @S4Q | CBOT | 1161'2 | -4'4 | 1164'4 | 1165'6 | 1166'2 | 1161'2 | 10 minutes |
| Sep '24 | @S4U | CBOT | 1151'6 | -3'2 | 1155'6 | 1155'0 | 1155'6 | 1151'2 | 10 minutes |
| Nov '24 | @S4X | CBOT | 1156'4 | -4'6 | 1160'0 | 1161'2 | 1161'0 | 1156'4 | 10 minutes |
| Jan '25 | @S5F | CBOT | 1169'4 | -4'2 | 1173'0 | 1173'6 | 1173'2 | 1169'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '24 | @LE4J | CME | 180.900 | -0.600 | 181.175 | 181.500 | 181.625 | 180.075 | 10 minutes |
| Jun '24 | @LE4M | CME | 175.325 | -0.400 | 175.650 | 175.725 | 176.100 | 174.375 | 10 minutes |
| Aug '24 | @LE4Q | CME | 172.775 | -0.150 | 172.950 | 172.925 | 173.400 | 172.125 | 10 minutes |
| Oct '24 | @LE4V | CME | 175.725 | -0.075 | 175.800 | 175.800 | 176.175 | 175.075 | 10 minutes |
| Dec '24 | @LE4Z | CME | 179.950 | -0.025 | 179.850 | 179.975 | 180.225 | 179.300 | 10 minutes |
| Feb '25 | @LE5G | CME | 183.300 | 0.075 | 183.100 | 183.225 | 183.550 | 182.725 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '24 | @CD4K | CME | 0.727200 | 0.000800 | 0.726550 | 0.726400 | 0.727900 | 0.726450 | 10 minutes |
| Jun '24 | @CD4M | CME | 0.727550 | 0.000750 | 0.726900 | 0.726800 | 0.728350 | 0.726550 | 10 minutes |
| Jul '24 | @CD4N | CME | 0.727150 | 0.728700 | 0.727000 | 10 minutes | |||
| Aug '24 | @CD4Q | CME | 0.727650 | 0.727930 | 0.727930 | 10 minutes | |||
| Sep '24 | @CD4U | CME | 0.729100 | 0.001050 | 0.728150 | 0.728050 | 0.729600 | 0.727900 | 10 minutes |
| Dec '24 | @CD4Z | CME | 0.729450 | 0.730950 | 0.729300 | 10 minutes | |||
