More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
Jul '18402'2407'0401'0406'03'210:17 AM
Sep '18410'4415'4409'4414'43'210:17 AM
Dec '18420'2425'0419'2424'23'210:17 AM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
Jul '18505'4528'4502'6526'018'610:17 AM
Sep '18523'0544'2520'2542'217'610:17 AM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
Jul '181022'01036'01020'21030'45'210:17 AM
Aug '181025'61039'21024'01034'05'010:17 AM
Sep '181027'21040'01025'41035'04'610:17 AM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Jun '18105.000105.225104.125104.9250.00010:17 AM
Aug '18101.000101.100100.050100.500-0.12510:17 AM
Oct '18103.950104.150103.200103.8250.10010:17 AM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Jun '180.7826000.7852500.7824500.7825000.00130010:17 AM
Jul '180.7836500.7858500.7832000.7846500.00280010:17 AM
Aug '180.7862500.78365010:17 AM
DTNClick here for info on Exchange delays.