More

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
OpenHighLowLastChangeCloseTimeMore
Jul '17359'4360'4357'2358'0-1'208:43 AM
Sep '17368'2369'0366'0366'6-1'008:43 AM
Dec '17377'6378'4376'0376'4-1'008:43 AM
WHEAT
OpenHighLowLastChangeCloseTimeMore
Jul '17453'4455'4451'4452'4-0'608:43 AM
Sep '17469'2471'4467'6469'00'008:43 AM
SOYBEANS
OpenHighLowLastChangeCloseTimeMore
Jul '17910'4914'4910'4913'22'008:43 AM
Aug '17918'4919'2915'6917'61'608:43 AM
Sep '17917'6920'2917'0919'01'608:43 AM
LIVE CATTLE
OpenHighLowLastChangeCloseTimeMore
Jun '17119.200119.500119.025119.125-0.47508:42 AM
Aug '17114.500114.850114.225114.500-0.52508:43 AM
Oct '17112.250112.550111.950112.050-0.72508:43 AM
CANADIAN DOLLAR
OpenHighLowLastChangeCloseTimeMore
Jul '170.7614500.7648500.7604500.7632500.00265008:43 AM
Aug '170.7592000.7653000.7592000.7643000.00330008:43 AM
Sep '170.7593000.7659000.7587500.7645500.00315008:43 AM
DTNClick here for info on Exchange delays.