More

Futures

Sylvite is happy to provide you with up to date grain and livestock quotes

Futures


Sylvite is happy to provide you with up to date grain and livestock quotes

 

News
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Cras imperdiet cursus neque, id vulputate metus elementum a.

CORN
MonthOpenHighLowLastChangeCloseTimeMore
Sep '18347'0347'6346'2347'20'006:01 AM
Dec '18360'6361'6360'0361'20'206:01 AM
Mar '19372'4373'2371'6372'60'006:01 AM
WHEAT
MonthOpenHighLowLastChangeCloseTimeMore
Sep '18493'6495'0490'2492'6-1'606:01 AM
Dec '18510'4511'2507'0509'0-1'606:01 AM
SOYBEANS
MonthOpenHighLowLastChangeCloseTimeMore
Aug '18842'0844'4836'6838'6-3'406:01 AM
Sep '18847'6850'2842'6844'6-3'206:01 AM
Nov '18857'4860'0852'0854'2-3'406:01 AM
LIVE CATTLE
MonthOpenHighLowLastChangeCloseTimeMore
Aug '18106.675109.150106.350108.9502.525108.95006:00 AM
Oct '18108.500110.775108.350110.6502.150110.65006:00 AM
Dec '18112.550114.325112.475114.2001.575114.20004:09 PM
CANADIAN DOLLAR
MonthOpenHighLowLastChangeCloseTimeMore
Aug '180.7569000.75540006:02 AM
Sep '180.7600000.7606000.7558000.755900-0.00380006:02 AM
Oct '180.7563000.7563500.7562500.756300-0.00385006:02 AM
DTNClick here for info on Exchange delays.